Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
019550 SBI Investment Korea Co Ltd | 999.00 | 1,008.00 | 1,025.00 | 993.00 | -0.89% | 4.22M | 999.00-0.89% | 21:58:38 | |
027830 Daesung Private Equity Inc | 2,555.00 | 2,675.00 | 2,715.00 | 2,545.00 | -4.49% | 1.39M | 2,555.00-4.49% | 21:49:52 | |
027360 Aju IB Investment Co Ltd | 3,340.00 | 3,310.00 | 3,385.00 | 3,250.00 | +0.91% | 1.08M | 3,340.00+0.91% | 22:12:05 | |
086520 Ecopro Co Ltd | 105,100.00 | 103,700.00 | 106,300.00 | 103,800.00 | +1.35% | 672.74K | 105,100.00+1.35% | 21:40:25 | |
041190 Woori Technology Investment Co Ltd | 8,870.00 | 8,790.00 | 8,890.00 | 8,740.00 | +0.91% | 330.29K | 8,870.00+0.91% | 21:12:09 |
Name | Price |
---|---|
023460 CNH | 1,773.00+53+3.08% |
330730 StoneBridge Ventures | 4,595.00+95.00+2.11% |
100790 Mirae Asset Venture Investment | 5,690.00+100+1.79% |
293580 NAU IB Capital | 926.00+14+1.54% |
309960 LB Investment | 4,810.00+35.00+0.73% |
Name | Price |
---|---|
027830 Daesung Private Equity | 2,560.00-115-4.30% |
413630 Eugene Special Purpose Acquisition 8 | 4,050.00-140.00-3.34% |
430230 Hana Financial Twenty Four | 3,025.00-75.00-2.42% |
442770 IBKS No 21 | 2,390.00-55.00-2.25% |
448760 IBKS No.22 | 2,345.00-50.00-2.09% |